DOLAR 47,1659 0.12%
EURO 54,0016 -0.07%
ALTIN 6.080,490,98
BITCOIN 30157450.02809%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.981 s Değişim: -1.90% -270,24 Adet:   6.523 Mio.Lot Hacim:   166.407 Mio.TL
EN YÜKSEK 14154
EN DÜŞÜK 13,963
Açılış: 14.146 Dünkü Kapanış: 14.251

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.087,00 -1,36 18:05:09
  • MACKO 33,20 -2,30 18:08:28
  • MAGEN 38,86 1,62 18:10:01
  • MAKIM 17,96 -2,71 18:05:09
  • MAKTK 11,55 -1,11 18:10:01
  • MANAS 34,24 5,55 18:09:06
  • MARBL 12,91 -1,07 18:05:09
  • MARKA 75,00 1,01 18:10:01
  • MARMR 2,18 -3,11 18:05:09
  • MARTI 1,64 0,00 18:09:33
  • MAVI 41,02 0,05 18:08:01
  • MCARD 132,60 -6,75 18:10:01
  • MEDTR 26,78 -1,98 18:10:01
MENKUL FİYAT % ZAMAN
  • MEGAP 2,00 -1,96 18:09:19
  • MEGAP 2,00 -1,96 18:09:19
  • MEGMT 66,45 -2,21 18:10:01
  • MEKAG 3,59 3,16 18:08:02
  • MEPET 20,28 -1,46 18:10:01
  • MERCN 25,76 0,63 18:09:03
  • MERIT 17,51 0,06 18:10:01
  • MERKO 1,51 -1,31 18:08:02
  • METRO 8,94 0,11 18:09:47
  • MEYSU 13,18 -1,86 18:08:44
  • MGROS 635,50 1,36 18:09:46
  • MHRGY 3,57 -1,38 18:05:09
  • MIATK 33,18 -3,10 18:10:01
MENKUL FİYAT % ZAMAN
  • MMCAS 65,60 0,92 18:05:09
  • MNDRS 11,10 -0,98 18:10:01
  • MNDTR 5,58 -2,45 18:09:18
  • MOBTL 14,30 -0,35 18:10:01
  • MOGAN 18,30 9,19 18:10:01
  • MOPAS 32,14 -1,83 18:05:09
  • MPARK 415,50 -3,26 18:10:01
  • MRGYO 1,47 1,38 18:08:37
  • MRSHL 1.822,00 -3,85 18:08:59
  • MSGYO 6,21 1,14 18:05:09
  • MTRKS 27,60 -7,32 18:10:01
  • MTRYO 10,20 -1,45 18:05:09
  • MZHLD 5,55 -1,42 18:05:09